UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 627 Value ($000) $28 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 627 Value ($000) $23 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 627 Value ($000) $25 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 627 Value ($000) $24 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 627 Value ($000) $22 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 627 Value ($000) $24 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 627 Value ($000) $23 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 627 Value ($000) $27 Avg Close $21.92 Range $19.27 - $25.94