UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,807 Value ($000) $419 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 8,157 Value ($000) $408 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 6,469 Value ($000) $414 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 2,088 Value ($000) $144 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 1,151 Value ($000) $72 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 1,993 Value ($000) $109 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 2,589 Value ($000) $145 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 802 Value ($000) $29 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 802 Value ($000) $33 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 802 Value ($000) $34 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 68,514 Value ($000) $1,208 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 88,068 Value ($000) $1,826 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 76,377 Value ($000) $1,592 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 40,656 Value ($000) $1,058 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 65,504 Value ($000) $1,895 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 72,489 Value ($000) $2,189 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 22,576 Value ($000) $709 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 27,980 Value ($000) $890 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 27,646 Value ($000) $1,001 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 72,115 Value ($000) $2,616 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 62,882 Value ($000) $1,882 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 92,072 Value ($000) $2,740 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 83,030 Value ($000) $2,552 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 96,762 Value ($000) $2,919 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 92,579 Value ($000) $3,273 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 106,611 Value ($000) $3,929 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 107,445 Value ($000) $4,836 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 105,745 Value ($000) $4,835 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 95,276 Value ($000) $4,898 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 65,642 Value ($000) $2,898 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 85,230 Value ($000) $3,155 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 140,606 Value ($000) $5,650 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 82,037 Value ($000) $3,129 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 69,672 Value ($000) $2,466 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 57,982 Value ($000) $2,221 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 90,474 Value ($000) $3,378 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 88,616 Value ($000) $3,925 Avg Close $21.92 Range $19.27 - $25.94