UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,359 Value ($000) $2,099 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 10,635 Value ($000) $667 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 2,300 Value ($000) $126 Avg Close $31.69 Range $27.54 - $34.39

Q4 2023

Shares 46,863 Value ($000) $1,947 Avg Close $24.52 Range $21.98 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,359	$2,099	$37.49	$34.28 - $40.80
Q4 2024	10,635	$667	$35.38	$31.53 - $39.54
Q3 2024	2,300	$126	$31.69	$27.54 - $34.39
Q4 2023	46,863	$1,947	$24.52	$21.98 - $27.75