UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,573 Value ($000) $2,551 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 11,344 Value ($000) $567 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 11,478 Value ($000) $734 Avg Close $36.80 Range $33.68 - $40.97

Q3 2023

Shares 5,000 Value ($000) $215 Avg Close $18.75 Range $9.05 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,573	$2,551	$40.94	$36.54 - $45.23
Q3 2025	11,344	$567	$41.80	$36.43 - $46.93
Q2 2025	11,478	$734	$36.80	$33.68 - $40.97
Q3 2023	5,000	$215	$18.75	$9.05 - $27.12