UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 398 Value ($000) $15 Avg Close $19.11 Range $16.51 - $21.75
Q2 2020
Shares 398 Value ($000) $12 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 398 Value ($000) $12 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 398 Value ($000) $14 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 398 Value ($000) $15 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 398 Value ($000) $18 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 398 Value ($000) $18 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 400 Value ($000) $21 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 400 Value ($000) $18 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 400 Value ($000) $15 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 400 Value ($000) $16 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 400 Value ($000) $15 Avg Close $20.91 Range $18.69 - $22.32