UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,489 Value ($000) $335 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 6,469 Value ($000) $297 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 6,411 Value ($000) $333 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 6,215 Value ($000) $278 Avg Close $23.34 Range $18.71 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,489	$335	$27.04	$24.90 - $29.64
Q1 2019	6,469	$297	$30.27	$26.11 - $34.58
Q4 2018	6,411	$333	$29.66	$25.36 - $33.82
Q3 2018	6,215	$278	$23.34	$18.71 - $26.05