UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,776 Value ($000) $497 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 12,813 Value ($000) $464 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 12,813 Value ($000) $482 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 12,813 Value ($000) $571 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 12,813 Value ($000) $588 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 12,009 Value ($000) $625 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 12,009 Value ($000) $538 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 12,009 Value ($000) $446 Avg Close $21.95 Range $19.56 - $24.20