U S ENERGY CORP DEL

Ticker: USEG CUSIP: 911805307 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,688 Value ($000) $2 Avg Close $1.22 Range $1.10 - $1.48
Q2 2025
Shares 12,612 Value ($000) $18 Avg Close $1.28 Range $0.98 - $2.75
Q4 2024
Shares 2,467 Value ($000) $4 Avg Close $1.54 Range $1.14 - $1.91
Q3 2024
Shares 4,905 Value ($000) $6 Avg Close $1.00 Range $0.81 - $1.20
Q2 2024
Shares 5,149 Value ($000) $5 Avg Close $1.14 Range $0.99 - $1.67
Q1 2024
Shares 8,982 Value ($000) $10 Avg Close $1.04 Range $1.00 - $1.19
Q4 2023
Shares 7,964 Value ($000) $8 Avg Close $1.22 Range $0.83 - $1.55
Q3 2023
Shares 4,044 Value ($000) $5 Avg Close $1.44 Range $1.31 - $1.76
Q2 2023
Shares 6,517 Value ($000) $9 Avg Close $1.41 Range $1.22 - $2.69
Q1 2023
Shares 4,220 Value ($000) $0 Avg Close $2.21 Range $1.66 - $2.62
Q4 2022
Shares 3,117 Value ($000) $0 Avg Close $2.70 Range $2.17 - $3.23
Q3 2022
Shares 1,632 Value ($000) $5 Avg Close $3.41 Range $2.67 - $4.24
Q1 2022
Shares 17,046 Value ($000) $74 Avg Close $4.31 Range $2.91 - $13.92
Q3 2021
Shares 1,596 Value ($000) $8 Avg Close $4.09 Range $3.41 - $7.91
Q2 2021
Shares 842 Value ($000) $4 Avg Close $4.21 Range $3.61 - $5.18
Q4 2020
Shares 500 Value ($000) $2 Avg Close $4.31 Range $3.06 - $6.90
Q3 2020
Shares 2,622 Value ($000) $13 Avg Close $5.29 Range $4.13 - $18.57
Q2 2020
Shares 163 Value ($000) $1 Avg Close $4.95 Range $2.64 - $9.00