Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,014 | $302 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 1,023 | $236 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 1,027 | $206 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 990 | $207 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 979 | $149 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 960 | $135 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 963 | $98 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 950 | $100 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 1,027 | $119 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 1,099 | $142 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 1,132 | $137 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 1,159 | $161 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 1,170 | $156 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 1,167 | $133 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 1,200 | $108 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 1,227 | $104 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 1,188 | $88 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 1,256 | $113 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 1,267 | $97 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 1,275 | $102 | $16.18 | $15.21 - $16.92 |
| Q1 2019 | 1,274 | $98 | $14.41 | $13.64 - $15.84 |
| Q4 2018 | 1,314 | $93 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 1,326 | $105 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 1,302 | $109 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 1,262 | $92 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 1,330 | $103 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 1,325 | $111 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 1,226 | $96 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 1,204 | $95 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 1,128 | $85 | $14.09 | $12.72 - $15.63 |
| Q3 2016 | 1,132 | $74,712 | $12.63 | $11.42 - $13.32 |
| Q2 2016 | 1,131 | $66,718 | $11.11 | $10.15 - $12.19 |
| Q1 2016 | 1,165 | $70,000 | $10.82 | $9.68 - $12.16 |
| Q4 2015 | 1,165 | $64,000 | $10.23 | $9.11 - $11.25 |
| Q3 2015 | 1,167 | $53 | $10.67 | $9.13 - $11.80 |
| Q2 2015 | 1,166 | $67,768 | $12.53 | $11.62 - $13.99 |
| Q1 2015 | 1,233 | $79,529 | $13.73 | $12.40 - $15.23 |
| Q4 2014 | 1,233 | $89,836 | $13.61 | $11.52 - $15.40 |
| Q3 2014 | 1,281 | $74,465 | $11.99 | $11.07 - $13.33 |
| Q2 2014 | 1,283 | $83,138 | $11.97 | $10.60 - $13.70 |
| Q1 2014 | 1,322 | $74,429 | $11.30 | $10.51 - $12.26 |
| Q4 2013 | 1,290 | $78,909 | $11.47 | $10.83 - $12.50 |
| Q3 2013 | 1,303 | $76,356 | $11.66 | $10.10 - $12.29 |
| Q2 2013 | 1,196 | $62,491 | $9.83 | $9.00 - $10.83 |