Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,517 | $2,936 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 43,964 | $5,783 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 27,741 | $2,769 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 50,919 | $4,500 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 62,736 | $8,328 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 10,697 | $1,045 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 1,929 | $703 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 4,103 | $1,223 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 3,538 | $815 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 2,558 | $514 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 3,033 | $634 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 1,567 | $239 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 1,620 | $0 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 1,119 | $114 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 1,095 | $116 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 1,514 | $176 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 2,771 | $357 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 7,043 | $851 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 801 | $111 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 2,108 | $283 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 4,279 | $488 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 748 | $67 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 1,891 | $159 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 3,951 | $291 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 4,066 | $366 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 658 | $50 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 1,812 | $145 | $16.18 | $15.21 - $16.92 |
| Q1 2019 | 1,913 | $148 | $14.41 | $13.64 - $15.84 |
| Q4 2018 | 1,828 | $130 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 826 | $66 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 1,208 | $101 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 4,640 | $340 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 6,590 | $508 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 1,421 | $119 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 523 | $41 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 1,428 | $113 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 2,912 | $221 | $14.09 | $12.72 - $15.63 |