UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500 Value ($000) $32 Avg Close $10.82 Range $9.68 - $12.16
Q2 2015
Shares 500 Value ($000) $29 Avg Close $12.53 Range $11.62 - $13.99
Q1 2015
Shares 500 Value ($000) $32 Avg Close $13.73 Range $12.40 - $15.23
Q4 2014
Shares 500 Value ($000) $36 Avg Close $13.61 Range $11.52 - $15.40
Q3 2014
Shares 58,000 Value ($000) $3,372 Avg Close $11.99 Range $11.07 - $13.33
Q2 2014
Shares 53,000 Value ($000) $3,434 Avg Close $11.97 Range $10.60 - $13.70
Q1 2014
Shares 57,100 Value ($000) $3,215 Avg Close $11.30 Range $10.51 - $12.26
Q4 2013
Shares 600 Value ($000) $37 Avg Close $11.47 Range $10.83 - $12.50
Q3 2013
Shares 600 Value ($000) $35 Avg Close $11.66 Range $10.10 - $12.29
Q2 2013
Shares 1,400 Value ($000) $73 Avg Close $9.83 Range $9.00 - $10.83
Q1 2013
Shares 1,400 Value ($000) $75 Avg Close $9.89 Range $9.09 - $10.91
Q4 2012
Shares 1,900 Value ($000) $90 Avg Close — Range —
Q3 2012
Shares 2,100 Value ($000) $102 Avg Close — Range —
Q2 2012
Shares 2,100 Value ($000) $98 Avg Close — Range —
Q1 2012
Shares 2,100 Value ($000) $126 Avg Close — Range —
Q4 2011
Shares 2,100 Value ($000) $126 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q1 2011
Shares 1,060 Value ($000) $43 Avg Close — Range —
Q4 2010
Shares 1,060 Value ($000) $45 Avg Close — Range —
Q3 2010
Shares 560 Value ($000) $22 Avg Close — Range —
Q2 2010
Shares 560 Value ($000) $22 Avg Close — Range —
Q1 2010
Shares 60 Value ($000) $2 Avg Close — Range —
Q4 2009
Shares 1,195 Value ($000) $41 Avg Close — Range —
Q3 2009
Shares 1,195 Value ($000) $43 Avg Close — Range —
Q2 2009
Shares 500 Value ($000) $21 Avg Close — Range —