Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,391 | $1,723 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 6,814 | $896 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 5,760 | $575 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 5,252 | $464 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 7,989 | $1,061 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 3,392 | $331 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 674 | $245 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 617 | $184 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 535 | $123 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 412 | $83 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 860 | $180 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 385 | $59 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 1 | $0 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 32 | $3 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 51 | $5 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 432 | $50 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 1,384 | $178 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 359 | $43 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 580 | $80 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 2,345 | $313 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 5,480 | $624 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 5,439 | $490 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 5,731 | $484 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 6,775 | $500 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 5,527 | $499 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 5,669 | $433 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 5,411 | $432 | $16.18 | $15.21 - $16.92 |
| Q1 2019 | 6,325 | $488 | $14.41 | $13.64 - $15.84 |
| Q4 2018 | 6,069 | $431 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 4,977 | $393 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 5,771 | $484 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 5,851 | $428 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 5,971 | $461 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 5,034 | $423 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 1,283 | $101 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 1,175 | $93 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 1,175 | $89 | $14.09 | $12.72 - $15.63 |
| Q3 2016 | 601 | $40 | $12.63 | $11.42 - $13.32 |
| Q2 2016 | 601 | $35 | $11.11 | $10.15 - $12.19 |
| Q1 2016 | 658 | $39 | $10.82 | $9.68 - $12.16 |
| Q4 2015 | 1,523 | $84 | $10.23 | $9.11 - $11.25 |
| Q3 2015 | 1,121 | $51 | $10.67 | $9.13 - $11.80 |
| Q2 2015 | 1,540 | $90 | $12.53 | $11.62 - $13.99 |
| Q1 2015 | 1,726 | $111 | $13.73 | $12.40 - $15.23 |
| Q4 2014 | 112 | $9 | $13.61 | $11.52 - $15.40 |
| Q3 2014 | 112 | $6 | $11.99 | $11.07 - $13.33 |
| Q2 2014 | 141 | $9 | $11.97 | $10.60 - $13.70 |
| Q1 2014 | 1 | $0 | $11.30 | $10.51 - $12.26 |
| Q4 2013 | 1 | $0 | $11.47 | $10.83 - $12.50 |
| Q3 2013 | 1 | $0 | $11.66 | $10.10 - $12.29 |
| Q2 2013 | 1 | $0 | $9.83 | $9.00 - $10.83 |