UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,405 Value ($000) $28,427 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 241,199 Value ($000) $31,730 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 249,696 Value ($000) $24,920 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 243,449 Value ($000) $21,516 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 251,502 Value ($000) $33,384 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 242,826 Value ($000) $23,714 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 46,549 Value ($000) $16,952 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 46,571 Value ($000) $13,885 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 45,510 Value ($000) $10,483 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 42,670 Value ($000) $8,577 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 40,836 Value ($000) $8,530 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 40,290 Value ($000) $6,152 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 39,909 Value ($000) $5,618 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 40,537 Value ($000) $4,143 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 40,077 Value ($000) $4,232 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 41,558 Value ($000) $4,822 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 39,767 Value ($000) $5,131 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 38,262 Value ($000) $4,622 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 38,160 Value ($000) $5,308 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 37,831 Value ($000) $5,058 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 42,684 Value ($000) $4,866 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 44,148 Value ($000) $3,978 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 44,148 Value ($000) $3,728 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 45,124 Value ($000) $3,332 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 41,980 Value ($000) $3,791 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 40,183 Value ($000) $3,074 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 42,138 Value ($000) $3,371 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 41,691 Value ($000) $3,215 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 42,403 Value ($000) $3,011 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 41,780 Value ($000) $3,299 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 40,387 Value ($000) $3,388 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 40,966 Value ($000) $2,996 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 41,016 Value ($000) $3,162 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 45,342 Value ($000) $3,808 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 45,118 Value ($000) $3,541 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 41,118 Value ($000) $3,248 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 38,363 Value ($000) $2,910 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 37,171 Value ($000) $2,454 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 36,884 Value ($000) $2,177 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 34,681 Value ($000) $2,081 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 30,496 Value ($000) $1,673 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 30,048 Value ($000) $1,373 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 29,907 Value ($000) $1,739 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 30,449 Value ($000) $1,961 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 29,956 Value ($000) $2,184 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 29,641 Value ($000) $1,726 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 29,654 Value ($000) $1,918 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 31,221 Value ($000) $1,760 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 31,608 Value ($000) $1,932 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 32,185 Value ($000) $1,889 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 31,040 Value ($000) $1,621 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,405	$28,427	$123.98	$108.95 - $137.96
Q3 2025	241,199	$31,730	$115.44	$94.77 - $132.11
Q2 2025	249,696	$24,920	$97.73	$80.47 - $107.91
Q1 2025	243,449	$21,516	$103.98	$83.30 - $135.72
Q4 2024	251,502	$33,384	$126.79	$90.13 - $159.53
Q3 2024	242,826	$23,714	$80.25	$65.45 - $97.88
Q2 2024	46,549	$16,952	$66.61	$57.32 - $75.76
Q1 2024	46,571	$13,885	$51.57	$42.87 - $61.50
Q4 2023	45,510	$10,483	$42.34	$37.11 - $48.14
Q3 2023	42,670	$8,577	$41.60	$37.32 - $45.29
Q2 2023	40,836	$8,530	$35.02	$29.07 - $42.08
Q1 2023	40,290	$6,152	$30.46	$26.94 - $33.75
Q4 2022	39,909	$5,618	$25.79	$21.00 - $30.80
Q3 2022	40,537	$4,143	$21.26	$20.42 - $22.80
Q2 2022	40,077	$4,232	$22.64	$20.85 - $24.68
Q1 2022	41,558	$4,822	$24.10	$22.56 - $26.77
Q4 2021	39,767	$5,131	$25.02	$22.37 - $27.79
Q3 2021	38,262	$4,622	$27.84	$23.28 - $30.76
Q2 2021	38,160	$5,308	$28.14	$26.35 - $29.92
Q1 2021	37,831	$5,058	$27.01	$22.92 - $31.20
Q4 2020	42,684	$4,866	$20.71	$17.98 - $23.85
Q3 2020	44,148	$3,978	$18.14	$16.31 - $19.66
Q2 2020	44,148	$3,728	$15.60	$12.64 - $18.89
Q1 2020	45,124	$3,332	$16.71	$12.20 - $19.04
Q4 2019	41,980	$3,791	$17.57	$14.61 - $20.80
Q3 2019	40,183	$3,074	$16.09	$14.14 - $17.17
Q2 2019	42,138	$3,371	$16.18	$15.21 - $16.92
Q1 2019	41,691	$3,215	$14.41	$13.64 - $15.84
Q4 2018	42,403	$3,011	$14.92	$13.72 - $15.85
Q3 2018	41,780	$3,299	$15.64	$14.98 - $17.19
Q2 2018	40,387	$3,388	$15.66	$14.14 - $17.15
Q1 2018	40,966	$2,996	$15.04	$14.11 - $16.56
Q4 2017	41,016	$3,162	$17.24	$14.39 - $20.28
Q3 2017	45,342	$3,808	$16.08	$15.12 - $17.02
Q2 2017	45,118	$3,541	$15.70	$15.15 - $16.40
Q1 2017	41,118	$3,248	$15.26	$14.32 - $15.90
Q4 2016	38,363	$2,910	$14.09	$12.72 - $15.63
Q3 2016	37,171	$2,454	$12.63	$11.42 - $13.32
Q2 2016	36,884	$2,177	$11.11	$10.15 - $12.19
Q1 2016	34,681	$2,081	$10.82	$9.68 - $12.16
Q4 2015	30,496	$1,673	$10.23	$9.11 - $11.25
Q3 2015	30,048	$1,373	$10.67	$9.13 - $11.80
Q2 2015	29,907	$1,739	$12.53	$11.62 - $13.99
Q1 2015	30,449	$1,961	$13.73	$12.40 - $15.23
Q4 2014	29,956	$2,184	$13.61	$11.52 - $15.40
Q3 2014	29,641	$1,726	$11.99	$11.07 - $13.33
Q2 2014	29,654	$1,918	$11.97	$10.60 - $13.70
Q1 2014	31,221	$1,760	$11.30	$10.51 - $12.26
Q4 2013	31,608	$1,932	$11.47	$10.83 - $12.50
Q3 2013	32,185	$1,889	$11.66	$10.10 - $12.29
Q2 2013	31,040	$1,621	$9.83	$9.00 - $10.83