Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 753,290 | $90,205 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 766,264 | $100,798 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 804,086 | $80,247 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 818,672 | $72,353 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 845,753 | $112,270 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 902,045 | $88,089 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 190,561 | $69,398 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 225,320 | $67,177 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 227,910 | $52,500 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 231,936 | $46,621 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 233,770 | $48,831 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 236,234 | $36,070 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 236,877 | $33 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 236,605 | $24,181 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 237,000 | $25,027 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 237,001 | $27,502 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 236,910 | $30,565 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 237,825 | $28,730 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 239,158 | $33,265 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 245,563 | $32,835 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 248,756 | $28,359 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 253,286 | $22,821 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 255,115 | $21,542 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 254,665 | $18,806 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 253,798 | $22,918 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 262,383 | $20,072 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 262,862 | $21,029 | $16.18 | $15.21 - $16.92 |
| Q1 2019 | 263,659 | $20,333 | $14.41 | $13.64 - $15.84 |
| Q4 2018 | 263,843 | $18,733 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 262,104 | $20,693 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 260,420 | $21,849 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 252,978 | $18,513 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 241,437 | $18,615 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 224,727 | $18,877 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 215,174 | $16,884 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 209,810 | $16,571 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 204,365 | $15,481 | $14.09 | $12.72 - $15.63 |
| Q3 2016 | 203,693 | $13,444 | $12.63 | $11.42 - $13.32 |
| Q2 2016 | 203,400 | $11,999 | $11.11 | $10.15 - $12.19 |
| Q1 2016 | 196,131 | $11,769 | $10.82 | $9.68 - $12.16 |
| Q4 2015 | 193,122 | $10,614 | $10.23 | $9.11 - $11.25 |
| Q3 2015 | 193,671 | $8,841 | $10.67 | $9.13 - $11.80 |
| Q2 2015 | 193,987 | $11,275 | $12.53 | $11.62 - $13.99 |
| Q1 2015 | 193,185 | $12,460 | $13.73 | $12.40 - $15.23 |
| Q4 2014 | 188,704 | $13,749 | $13.61 | $11.52 - $15.40 |
| Q3 2014 | 178,067 | $10,351 | $11.99 | $11.07 - $13.33 |
| Q2 2014 | 175,740 | $11,388 | $11.97 | $10.60 - $13.70 |
| Q1 2014 | 171,605 | $9,661 | $11.30 | $10.51 - $12.26 |
| Q4 2013 | 170,823 | $10,449 | $11.47 | $10.83 - $12.50 |
| Q3 2013 | 168,031 | $9,847 | $11.66 | $10.10 - $12.29 |
| Q2 2013 | 166,672 | $8,709 | $9.83 | $9.00 - $10.83 |