UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,321 Value ($000) $1,475 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 11,927 Value ($000) $1,569 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 5,406 Value ($000) $540 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 5,747 Value ($000) $508 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 27,211 Value ($000) $3,612 Avg Close $126.79 Range $90.13 - $159.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,321	$1,475	$123.98	$108.95 - $137.96
Q3 2025	11,927	$1,569	$115.44	$94.77 - $132.11
Q2 2025	5,406	$540	$97.73	$80.47 - $107.91
Q1 2025	5,747	$508	$103.98	$83.30 - $135.72
Q4 2024	27,211	$3,612	$126.79	$90.13 - $159.53