UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,975 Value ($000) $1,673 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 11,030 Value ($000) $1,451 Avg Close $115.44 Range $94.77 - $132.11

Q4 2024

Shares 6,649 Value ($000) $883 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 7,233 Value ($000) $706 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 1,766 Value ($000) $643 Avg Close $66.61 Range $57.32 - $75.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,975	$1,673	$123.98	$108.95 - $137.96
Q3 2025	11,030	$1,451	$115.44	$94.77 - $132.11
Q4 2024	6,649	$883	$126.79	$90.13 - $159.53
Q3 2024	7,233	$706	$80.25	$65.45 - $97.88
Q2 2024	1,766	$643	$66.61	$57.32 - $75.76