UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684 Value ($000) $441 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 5,287 Value ($000) $696 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 8,892 Value ($000) $887 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 9,380 Value ($000) $829 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 16,386 Value ($000) $2 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 16,958 Value ($000) $2 Avg Close $80.25 Range $65.45 - $97.88
Q2 2024
Shares 3,170 Value ($000) $1 Avg Close $66.61 Range $57.32 - $75.76
Q1 2024
Shares 6,749 Value ($000) $2 Avg Close $51.57 Range $42.87 - $61.50
Q4 2023
Shares 3,151 Value ($000) $1 Avg Close $42.34 Range $37.11 - $48.14
Q3 2023
Shares 3,666 Value ($000) $1 Avg Close $41.60 Range $37.32 - $45.29
Q2 2023
Shares 1,355 Value ($000) $0 Avg Close $35.02 Range $29.07 - $42.08
Q1 2023
Shares 1,314 Value ($000) $0 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 1,442 Value ($000) $0 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 2,009 Value ($000) $205 Avg Close $21.26 Range $20.42 - $22.80
Q2 2016
Shares 314 Value ($000) $19 Avg Close $11.11 Range $10.15 - $12.19
Q1 2016
Shares 275 Value ($000) $17 Avg Close $10.82 Range $9.68 - $12.16
Q4 2015
Shares 209 Value ($000) $11 Avg Close $10.23 Range $9.11 - $11.25
Q3 2015
Shares 274 Value ($000) $13 Avg Close $10.67 Range $9.13 - $11.80
Q2 2015
Shares 87 Value ($000) $5 Avg Close $12.53 Range $11.62 - $13.99
Q1 2015
Shares 68 Value ($000) $4 Avg Close $13.73 Range $12.40 - $15.23
Q4 2014
Shares 67 Value ($000) $5 Avg Close $13.61 Range $11.52 - $15.40
Q3 2014
Shares 78 Value ($000) $5 Avg Close $11.99 Range $11.07 - $13.33
Q2 2014
Shares 62 Value ($000) $4 Avg Close $11.97 Range $10.60 - $13.70
Q1 2014
Shares 62 Value ($000) $3 Avg Close $11.30 Range $10.51 - $12.26
Q4 2013
Shares 62 Value ($000) $4 Avg Close $11.47 Range $10.83 - $12.50
Q3 2013
Shares 214 Value ($000) $13 Avg Close $11.66 Range $10.10 - $12.29
Q2 2013
Shares 114 Value ($000) $6 Avg Close $9.83 Range $9.00 - $10.83