UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $193 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 393 Value ($000) $52 Avg Close $115.44 Range $94.77 - $132.11
Q1 2021
Shares 103 Value ($000) $14 Avg Close $27.01 Range $22.92 - $31.20
Q3 2020
Shares 243 Value ($000) $22 Avg Close $18.14 Range $16.31 - $19.66
Q2 2020
Shares 243 Value ($000) $21 Avg Close $15.60 Range $12.64 - $18.89
Q1 2020
Shares 243 Value ($000) $18 Avg Close $16.71 Range $12.20 - $19.04
Q4 2019
Shares 243 Value ($000) $22 Avg Close $17.57 Range $14.61 - $20.80
Q3 2019
Shares 243 Value ($000) $19 Avg Close $16.09 Range $14.14 - $17.17
Q2 2019
Shares 243 Value ($000) $19 Avg Close $16.18 Range $15.21 - $16.92
Q1 2019
Shares 243 Value ($000) $19 Avg Close $14.41 Range $13.64 - $15.84
Q4 2018
Shares 243 Value ($000) $17 Avg Close $14.92 Range $13.72 - $15.85
Q3 2018
Shares 243 Value ($000) $19 Avg Close $15.64 Range $14.98 - $17.19
Q2 2018
Shares 243 Value ($000) $20,388 Avg Close $15.66 Range $14.14 - $17.15
Q1 2018
Shares 243 Value ($000) $18 Avg Close $15.04 Range $14.11 - $16.56
Q4 2017
Shares 243 Value ($000) $19 Avg Close $17.24 Range $14.39 - $20.28
Q3 2017
Shares 272 Value ($000) $23 Avg Close $16.08 Range $15.12 - $17.02