UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $482 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 4,025 Value ($000) $529 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 4,025 Value ($000) $402 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 4,025 Value ($000) $356 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 4,025 Value ($000) $534 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 4,325 Value ($000) $422 Avg Close $80.25 Range $65.45 - $97.88
Q2 2024
Shares 865 Value ($000) $315 Avg Close $66.61 Range $57.32 - $75.76
Q1 2024
Shares 865 Value ($000) $258 Avg Close $51.57 Range $42.87 - $61.50
Q4 2023
Shares 866 Value ($000) $199 Avg Close $42.34 Range $37.11 - $48.14
Q3 2023
Shares 1,260 Value ($000) $253 Avg Close $41.60 Range $37.32 - $45.29
Q2 2023
Shares 1,264 Value ($000) $264 Avg Close $35.02 Range $29.07 - $42.08
Q1 2023
Shares 1,265 Value ($000) $193 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 1,966 Value ($000) $277 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 1,967 Value ($000) $201 Avg Close $21.26 Range $20.42 - $22.80
Q2 2022
Shares 1,962 Value ($000) $207 Avg Close $22.64 Range $20.85 - $24.68
Q1 2022
Shares 1,967 Value ($000) $228 Avg Close $24.10 Range $22.56 - $26.77
Q4 2021
Shares 1,965 Value ($000) $254 Avg Close $25.02 Range $22.37 - $27.79
Q3 2021
Shares 1,961 Value ($000) $237 Avg Close $27.84 Range $23.28 - $30.76
Q2 2021
Shares 2,417 Value ($000) $336 Avg Close $28.14 Range $26.35 - $29.92
Q1 2021
Shares 2,400 Value ($000) $321 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 2,400 Value ($000) $274 Avg Close $20.71 Range $17.98 - $23.85
Q3 2020
Shares 2,400 Value ($000) $216 Avg Close $18.14 Range $16.31 - $19.66
Q2 2020
Shares 2,400 Value ($000) $203 Avg Close $15.60 Range $12.64 - $18.89
Q1 2020
Shares 2,400 Value ($000) $177 Avg Close $16.71 Range $12.20 - $19.04
Q4 2019
Shares 2,400 Value ($000) $217 Avg Close $17.57 Range $14.61 - $20.80
Q3 2019
Shares 2,400 Value ($000) $184 Avg Close $16.09 Range $14.14 - $17.17
Q2 2019
Shares 2,400 Value ($000) $192 Avg Close $16.18 Range $15.21 - $16.92
Q1 2019
Shares 2,400 Value ($000) $185 Avg Close $14.41 Range $13.64 - $15.84
Q4 2018
Shares 2,400 Value ($000) $170 Avg Close $14.92 Range $13.72 - $15.85
Q3 2018
Shares 2,400 Value ($000) $189 Avg Close $15.64 Range $14.98 - $17.19
Q2 2018
Shares 2,400 Value ($000) $201 Avg Close $15.66 Range $14.14 - $17.15
Q1 2018
Shares 2,400 Value ($000) $176 Avg Close $15.04 Range $14.11 - $16.56
Q4 2017
Shares 2,400 Value ($000) $185 Avg Close $17.24 Range $14.39 - $20.28
Q3 2017
Shares 2,400 Value ($000) $202 Avg Close $16.08 Range $15.12 - $17.02
Q2 2017
Shares 2,400 Value ($000) $188 Avg Close $15.70 Range $15.15 - $16.40
Q1 2017
Shares 2,401 Value ($000) $190 Avg Close $15.26 Range $14.32 - $15.90
Q4 2016
Shares 2,400 Value ($000) $182 Avg Close $14.09 Range $12.72 - $15.63
Q3 2016
Shares 2,400 Value ($000) $158 Avg Close $12.63 Range $11.42 - $13.32
Q2 2016
Shares 2,400 Value ($000) $142 Avg Close $11.11 Range $10.15 - $12.19
Q1 2016
Shares 2,400 Value ($000) $144 Avg Close $10.82 Range $9.68 - $12.16
Q4 2015
Shares 2,400 Value ($000) $132 Avg Close $10.23 Range $9.11 - $11.25
Q3 2015
Shares 2,400 Value ($000) $110 Avg Close $10.67 Range $9.13 - $11.80
Q2 2015
Shares 2,274 Value ($000) $132 Avg Close $12.53 Range $11.62 - $13.99