UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $101 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 1,014 Value ($000) $132 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 1,203 Value ($000) $119 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 1,174 Value ($000) $105 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 1,188 Value ($000) $158 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 555 Value ($000) $53 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 111 Value ($000) $40 Avg Close $66.61 Range $57.32 - $75.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$101	$123.98	$108.95 - $137.96
Q3 2025	1,014	$132	$115.44	$94.77 - $132.11
Q2 2025	1,203	$119	$97.73	$80.47 - $107.91
Q1 2025	1,174	$105	$103.98	$83.30 - $135.72
Q4 2024	1,188	$158	$126.79	$90.13 - $159.53
Q3 2024	555	$53	$80.25	$65.45 - $97.88
Q2 2024	111	$40	$66.61	$57.32 - $75.76