UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $718 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 6,000 Value ($000) $789 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 6,800 Value ($000) $679 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 6,800 Value ($000) $601 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 5,600 Value ($000) $743 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 7,100 Value ($000) $693 Avg Close $80.25 Range $65.45 - $97.88
Q2 2024
Shares 1,600 Value ($000) $583 Avg Close $66.61 Range $57.32 - $75.76
Q1 2024
Shares 1,900 Value ($000) $1 Avg Close $51.57 Range $42.87 - $61.50
Q4 2023
Shares 2,500 Value ($000) $1 Avg Close $42.34 Range $37.11 - $48.14
Q3 2023
Shares 2,800 Value ($000) $1 Avg Close $41.60 Range $37.32 - $45.29
Q2 2023
Shares 2,900 Value ($000) $1 Avg Close $35.02 Range $29.07 - $42.08
Q1 2023
Shares 3,600 Value ($000) $1 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 3,800 Value ($000) $1 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 3,800 Value ($000) $388 Avg Close $21.26 Range $20.42 - $22.80
Q2 2022
Shares 3,800 Value ($000) $401 Avg Close $22.64 Range $20.85 - $24.68
Q1 2022
Shares 3,600 Value ($000) $417 Avg Close $24.10 Range $22.56 - $26.77
Q4 2021
Shares 3,600 Value ($000) $464 Avg Close $25.02 Range $22.37 - $27.79
Q3 2021
Shares 3,600 Value ($000) $434 Avg Close $27.84 Range $23.28 - $30.76
Q2 2021
Shares 3,600 Value ($000) $500 Avg Close $28.14 Range $26.35 - $29.92
Q1 2021
Shares 3,300 Value ($000) $441 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 3,300 Value ($000) $376 Avg Close $20.71 Range $17.98 - $23.85
Q3 2020
Shares 3,300 Value ($000) $297 Avg Close $18.14 Range $16.31 - $19.66
Q2 2020
Shares 3,300 Value ($000) $278 Avg Close $15.60 Range $12.64 - $18.89
Q1 2020
Shares 3,000 Value ($000) $221 Avg Close $16.71 Range $12.20 - $19.04
Q4 2019
Shares 3,000 Value ($000) $270 Avg Close $17.57 Range $14.61 - $20.80
Q3 2019
Shares 1,900 Value ($000) $145 Avg Close $16.09 Range $14.14 - $17.17
Q2 2019
Shares 1,900 Value ($000) $152 Avg Close $16.18 Range $15.21 - $16.92
Q1 2019
Shares 1,900 Value ($000) $146 Avg Close $14.41 Range $13.64 - $15.84
Q4 2018
Shares 1,900 Value ($000) $134 Avg Close $14.92 Range $13.72 - $15.85
Q3 2018
Shares 1,900 Value ($000) $150 Avg Close $15.64 Range $14.98 - $17.19
Q2 2018
Shares 1,900 Value ($000) $159 Avg Close $15.66 Range $14.14 - $17.15
Q1 2018
Shares 1,700 Value ($000) $124 Avg Close $15.04 Range $14.11 - $16.56
Q4 2017
Shares 1,700 Value ($000) $131 Avg Close $17.24 Range $14.39 - $20.28
Q3 2017
Shares 1,700 Value ($000) $142 Avg Close $16.08 Range $15.12 - $17.02
Q2 2017
Shares 200 Value ($000) $15 Avg Close $15.70 Range $15.15 - $16.40
Q1 2017
Shares 200 Value ($000) $15 Avg Close $15.26 Range $14.32 - $15.90
Q4 2016
Shares 200 Value ($000) $15 Avg Close $14.09 Range $12.72 - $15.63
Q3 2016
Shares 200 Value ($000) $13 Avg Close $12.63 Range $11.42 - $13.32
Q2 2016
Shares 200 Value ($000) $11 Avg Close $11.11 Range $10.15 - $12.19
Q1 2016
Shares 200 Value ($000) $12 Avg Close $10.82 Range $9.68 - $12.16
Q4 2015
Shares 200 Value ($000) $10 Avg Close $10.23 Range $9.11 - $11.25
Q3 2015
Shares 200 Value ($000) $9 Avg Close $10.67 Range $9.13 - $11.80
Q2 2015
Shares 200 Value ($000) $11 Avg Close $12.53 Range $11.62 - $13.99
Q1 2015
Shares 200 Value ($000) $12 Avg Close $13.73 Range $12.40 - $15.23
Q4 2014
Shares 200 Value ($000) $15 Avg Close $13.61 Range $11.52 - $15.40
Q3 2014
Shares 200 Value ($000) $12 Avg Close $11.99 Range $11.07 - $13.33
Q2 2014
Shares 200 Value ($000) $13 Avg Close $11.97 Range $10.60 - $13.70
Q1 2014
Shares 200 Value ($000) $11 Avg Close $11.30 Range $10.51 - $12.26
Q4 2013
Shares 200 Value ($000) $12 Avg Close $11.47 Range $10.83 - $12.50
Q3 2013
Shares 200 Value ($000) $12 Avg Close $11.66 Range $10.10 - $12.29
Q2 2013
Shares 200 Value ($000) $10 Avg Close $9.83 Range $9.00 - $10.83