UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,364 Value ($000) $10,581 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 91,143 Value ($000) $11,990 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 102,360 Value ($000) $10,216 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 100,474 Value ($000) $8,880 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 96,156 Value ($000) $12,764 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 85,757 Value ($000) $8,375 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 16,566 Value ($000) $6,033 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 16,280 Value ($000) $4,854 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 15,907 Value ($000) $3,664 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 15,760 Value ($000) $3,168 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 15,484 Value ($000) $3,234 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 14,907 Value ($000) $2,276 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 15,093 Value ($000) $2,124 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 14,414 Value ($000) $1,474 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 14,784 Value ($000) $1,562 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 15,169 Value ($000) $1,761 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 14,475 Value ($000) $1,868 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 14,335 Value ($000) $1,732 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 13,843 Value ($000) $1,926 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 13,783 Value ($000) $1,843 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 13,726 Value ($000) $1,565 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 13,560 Value ($000) $1,222 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 14,220 Value ($000) $1,201 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 13,532 Value ($000) $1,000 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 13,330 Value ($000) $1,204 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 13,220 Value ($000) $1,012 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 12,642 Value ($000) $1,012 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 11,323 Value ($000) $874 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 12,788 Value ($000) $908 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 11,860 Value ($000) $937 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 10,200 Value ($000) $856 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 8,470 Value ($000) $620 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 9,436 Value ($000) $728 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 8,968 Value ($000) $754 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 5,256 Value ($000) $413 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 5,237 Value ($000) $414 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 5,066 Value ($000) $384 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 4,912 Value ($000) $325 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 4,776 Value ($000) $282 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 4,734 Value ($000) $285 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 4,683 Value ($000) $258 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 4,618 Value ($000) $211 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 4,429 Value ($000) $258 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 4,347 Value ($000) $281 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 4,231 Value ($000) $309 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 4,170 Value ($000) $243 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 4,119 Value ($000) $267 Avg Close $11.97 Range $10.60 - $13.70

Q3 2013

Shares 4,399 Value ($000) $259 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 4,205 Value ($000) $222 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,364	$10,581	$123.98	$108.95 - $137.96
Q3 2025	91,143	$11,990	$115.44	$94.77 - $132.11
Q2 2025	102,360	$10,216	$97.73	$80.47 - $107.91
Q1 2025	100,474	$8,880	$103.98	$83.30 - $135.72
Q4 2024	96,156	$12,764	$126.79	$90.13 - $159.53
Q3 2024	85,757	$8,375	$80.25	$65.45 - $97.88
Q2 2024	16,566	$6,033	$66.61	$57.32 - $75.76
Q1 2024	16,280	$4,854	$51.57	$42.87 - $61.50
Q4 2023	15,907	$3,664	$42.34	$37.11 - $48.14
Q3 2023	15,760	$3,168	$41.60	$37.32 - $45.29
Q2 2023	15,484	$3,234	$35.02	$29.07 - $42.08
Q1 2023	14,907	$2,276	$30.46	$26.94 - $33.75
Q4 2022	15,093	$2,124	$25.79	$21.00 - $30.80
Q3 2022	14,414	$1,474	$21.26	$20.42 - $22.80
Q2 2022	14,784	$1,562	$22.64	$20.85 - $24.68
Q1 2022	15,169	$1,761	$24.10	$22.56 - $26.77
Q4 2021	14,475	$1,868	$25.02	$22.37 - $27.79
Q3 2021	14,335	$1,732	$27.84	$23.28 - $30.76
Q2 2021	13,843	$1,926	$28.14	$26.35 - $29.92
Q1 2021	13,783	$1,843	$27.01	$22.92 - $31.20
Q4 2020	13,726	$1,565	$20.71	$17.98 - $23.85
Q3 2020	13,560	$1,222	$18.14	$16.31 - $19.66
Q2 2020	14,220	$1,201	$15.60	$12.64 - $18.89
Q1 2020	13,532	$1,000	$16.71	$12.20 - $19.04
Q4 2019	13,330	$1,204	$17.57	$14.61 - $20.80
Q3 2019	13,220	$1,012	$16.09	$14.14 - $17.17
Q2 2019	12,642	$1,012	$16.18	$15.21 - $16.92
Q1 2019	11,323	$874	$14.41	$13.64 - $15.84
Q4 2018	12,788	$908	$14.92	$13.72 - $15.85
Q3 2018	11,860	$937	$15.64	$14.98 - $17.19
Q2 2018	10,200	$856	$15.66	$14.14 - $17.15
Q1 2018	8,470	$620	$15.04	$14.11 - $16.56
Q4 2017	9,436	$728	$17.24	$14.39 - $20.28
Q3 2017	8,968	$754	$16.08	$15.12 - $17.02
Q2 2017	5,256	$413	$15.70	$15.15 - $16.40
Q1 2017	5,237	$414	$15.26	$14.32 - $15.90
Q4 2016	5,066	$384	$14.09	$12.72 - $15.63
Q3 2016	4,912	$325	$12.63	$11.42 - $13.32
Q2 2016	4,776	$282	$11.11	$10.15 - $12.19
Q1 2016	4,734	$285	$10.82	$9.68 - $12.16
Q4 2015	4,683	$258	$10.23	$9.11 - $11.25
Q3 2015	4,618	$211	$10.67	$9.13 - $11.80
Q2 2015	4,429	$258	$12.53	$11.62 - $13.99
Q1 2015	4,347	$281	$13.73	$12.40 - $15.23
Q4 2014	4,231	$309	$13.61	$11.52 - $15.40
Q3 2014	4,170	$243	$11.99	$11.07 - $13.33
Q2 2014	4,119	$267	$11.97	$10.60 - $13.70
Q3 2013	4,399	$259	$11.66	$10.10 - $12.29
Q2 2013	4,205	$222	$9.83	$9.00 - $10.83