UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,922 Value ($000) $39,026 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 295,460 Value ($000) $38,868 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 296,481 Value ($000) $29,589 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 293,483 Value ($000) $25,938 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 219,592 Value ($000) $29,149 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 68,652 Value ($000) $6,705 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 9,385 Value ($000) $3,418 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 8,077 Value ($000) $2,408 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 6,306 Value ($000) $1,453 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 7,543 Value ($000) $1,516 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 2,433 Value ($000) $508 Avg Close $35.02 Range $29.07 - $42.08

Q4 2022

Shares 2,333 Value ($000) $328 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 2,333 Value ($000) $0 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 2,348 Value ($000) $0 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 2,481 Value ($000) $288 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 2,431 Value ($000) $314 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 4,705 Value ($000) $568 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 3,182 Value ($000) $443 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 1,621 Value ($000) $217 Avg Close $27.01 Range $22.92 - $31.20

Q4 2017

Shares 4,190 Value ($000) $323 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 5,075 Value ($000) $426 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 3,556 Value ($000) $279 Avg Close $15.70 Range $15.15 - $16.40

Q2 2015

Shares 9,792 Value ($000) $569 Avg Close $12.53 Range $11.62 - $13.99

Q4 2014

Shares 4,040 Value ($000) $294 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 3,998 Value ($000) $232 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 4,724 Value ($000) $306 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 6,582 Value ($000) $371 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 7,741 Value ($000) $474 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 6,445 Value ($000) $378 Avg Close $11.66 Range $10.10 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,922	$39,026	$123.98	$108.95 - $137.96
Q3 2025	295,460	$38,868	$115.44	$94.77 - $132.11
Q2 2025	296,481	$29,589	$97.73	$80.47 - $107.91
Q1 2025	293,483	$25,938	$103.98	$83.30 - $135.72
Q4 2024	219,592	$29,149	$126.79	$90.13 - $159.53
Q3 2024	68,652	$6,705	$80.25	$65.45 - $97.88
Q2 2024	9,385	$3,418	$66.61	$57.32 - $75.76
Q1 2024	8,077	$2,408	$51.57	$42.87 - $61.50
Q4 2023	6,306	$1,453	$42.34	$37.11 - $48.14
Q3 2023	7,543	$1,516	$41.60	$37.32 - $45.29
Q2 2023	2,433	$508	$35.02	$29.07 - $42.08
Q4 2022	2,333	$328	$25.79	$21.00 - $30.80
Q3 2022	2,333	$0	$21.26	$20.42 - $22.80
Q2 2022	2,348	$0	$22.64	$20.85 - $24.68
Q1 2022	2,481	$288	$24.10	$22.56 - $26.77
Q4 2021	2,431	$314	$25.02	$22.37 - $27.79
Q3 2021	4,705	$568	$27.84	$23.28 - $30.76
Q2 2021	3,182	$443	$28.14	$26.35 - $29.92
Q1 2021	1,621	$217	$27.01	$22.92 - $31.20
Q4 2017	4,190	$323	$17.24	$14.39 - $20.28
Q3 2017	5,075	$426	$16.08	$15.12 - $17.02
Q2 2017	3,556	$279	$15.70	$15.15 - $16.40
Q2 2015	9,792	$569	$12.53	$11.62 - $13.99
Q4 2014	4,040	$294	$13.61	$11.52 - $15.40
Q3 2014	3,998	$232	$11.99	$11.07 - $13.33
Q2 2014	4,724	$306	$11.97	$10.60 - $13.70
Q1 2014	6,582	$371	$11.30	$10.51 - $12.26
Q4 2013	7,741	$474	$11.47	$10.83 - $12.50
Q3 2013	6,445	$378	$11.66	$10.10 - $12.29