UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,922 Value ($000) $8,492 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 63,344 Value ($000) $8,333 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 155,732 Value ($000) $15,542 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 129,550 Value ($000) $11,450 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 79,532 Value ($000) $10,557 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 116,070 Value ($000) $11,335 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 19,211 Value ($000) $6,996 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 6,535 Value ($000) $1,948 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 6,867 Value ($000) $1,582 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 3,653 Value ($000) $734 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 3,365 Value ($000) $703 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 2,605 Value ($000) $398 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 1,651 Value ($000) $232 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 1,543 Value ($000) $158 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 3,304 Value ($000) $348 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 512 Value ($000) $60 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 725 Value ($000) $94 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 532 Value ($000) $65 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 596 Value ($000) $83 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 220 Value ($000) $29 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 1,663 Value ($000) $189 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 360 Value ($000) $32 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 757 Value ($000) $64 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 289 Value ($000) $21 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 2,979 Value ($000) $269 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 1,954 Value ($000) $149 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 199 Value ($000) $16 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 1,589 Value ($000) $122 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 5,781 Value ($000) $411 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 3,807 Value ($000) $301 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 7,860 Value ($000) $659 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 11,566 Value ($000) $846 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 18,558 Value ($000) $1,430 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 14,499 Value ($000) $1,218 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 11,071 Value ($000) $868 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 8,373 Value ($000) $662 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 15,338 Value ($000) $1,162 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 17,597 Value ($000) $1,162 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 21,953 Value ($000) $1,295 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 21,173 Value ($000) $1,271 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 13,750 Value ($000) $756 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 21,136 Value ($000) $965 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 27,074 Value ($000) $1,574 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 28,710 Value ($000) $1,852 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 17,404 Value ($000) $1,268 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 16,237 Value ($000) $943 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 9,674 Value ($000) $627 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 11,844 Value ($000) $667 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 13,059 Value ($000) $799 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 10,981 Value ($000) $644 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 5,949 Value ($000) $312 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,922	$8,492	$123.98	$108.95 - $137.96
Q3 2025	63,344	$8,333	$115.44	$94.77 - $132.11
Q2 2025	155,732	$15,542	$97.73	$80.47 - $107.91
Q1 2025	129,550	$11,450	$103.98	$83.30 - $135.72
Q4 2024	79,532	$10,557	$126.79	$90.13 - $159.53
Q3 2024	116,070	$11,335	$80.25	$65.45 - $97.88
Q2 2024	19,211	$6,996	$66.61	$57.32 - $75.76
Q1 2024	6,535	$1,948	$51.57	$42.87 - $61.50
Q4 2023	6,867	$1,582	$42.34	$37.11 - $48.14
Q3 2023	3,653	$734	$41.60	$37.32 - $45.29
Q2 2023	3,365	$703	$35.02	$29.07 - $42.08
Q1 2023	2,605	$398	$30.46	$26.94 - $33.75
Q4 2022	1,651	$232	$25.79	$21.00 - $30.80
Q3 2022	1,543	$158	$21.26	$20.42 - $22.80
Q2 2022	3,304	$348	$22.64	$20.85 - $24.68
Q1 2022	512	$60	$24.10	$22.56 - $26.77
Q4 2021	725	$94	$25.02	$22.37 - $27.79
Q3 2021	532	$65	$27.84	$23.28 - $30.76
Q2 2021	596	$83	$28.14	$26.35 - $29.92
Q1 2021	220	$29	$27.01	$22.92 - $31.20
Q4 2020	1,663	$189	$20.71	$17.98 - $23.85
Q3 2020	360	$32	$18.14	$16.31 - $19.66
Q2 2020	757	$64	$15.60	$12.64 - $18.89
Q1 2020	289	$21	$16.71	$12.20 - $19.04
Q4 2019	2,979	$269	$17.57	$14.61 - $20.80
Q3 2019	1,954	$149	$16.09	$14.14 - $17.17
Q2 2019	199	$16	$16.18	$15.21 - $16.92
Q1 2019	1,589	$122	$14.41	$13.64 - $15.84
Q4 2018	5,781	$411	$14.92	$13.72 - $15.85
Q3 2018	3,807	$301	$15.64	$14.98 - $17.19
Q2 2018	7,860	$659	$15.66	$14.14 - $17.15
Q1 2018	11,566	$846	$15.04	$14.11 - $16.56
Q4 2017	18,558	$1,430	$17.24	$14.39 - $20.28
Q3 2017	14,499	$1,218	$16.08	$15.12 - $17.02
Q2 2017	11,071	$868	$15.70	$15.15 - $16.40
Q1 2017	8,373	$662	$15.26	$14.32 - $15.90
Q4 2016	15,338	$1,162	$14.09	$12.72 - $15.63
Q3 2016	17,597	$1,162	$12.63	$11.42 - $13.32
Q2 2016	21,953	$1,295	$11.11	$10.15 - $12.19
Q1 2016	21,173	$1,271	$10.82	$9.68 - $12.16
Q4 2015	13,750	$756	$10.23	$9.11 - $11.25
Q3 2015	21,136	$965	$10.67	$9.13 - $11.80
Q2 2015	27,074	$1,574	$12.53	$11.62 - $13.99
Q1 2015	28,710	$1,852	$13.73	$12.40 - $15.23
Q4 2014	17,404	$1,268	$13.61	$11.52 - $15.40
Q3 2014	16,237	$943	$11.99	$11.07 - $13.33
Q2 2014	9,674	$627	$11.97	$10.60 - $13.70
Q1 2014	11,844	$667	$11.30	$10.51 - $12.26
Q4 2013	13,059	$799	$11.47	$10.83 - $12.50
Q3 2013	10,981	$644	$11.66	$10.10 - $12.29
Q2 2013	5,949	$312	$9.83	$9.00 - $10.83