Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,620 | $6,899 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 55,363 | $7,283 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 110,077 | $10,986 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 245,266 | $21,677 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 267,500 | $35,508 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 352,200 | $34,396 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 83,400 | $30,373 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 115,100 | $34,316 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 140,935 | $32,464 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 140,935 | $28,328 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 144,406 | $30,165 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 152,000 | $23,209 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 158,800 | $22,353 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 161,096 | $16,464 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 152,700 | $16,125 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 138,770 | $16,103 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 122,600 | $15,818 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 112,300 | $13,566 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 100,800 | $14,020 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 106,200 | $14,200 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 100,800 | $11,491 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 84,400 | $7,604 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 33,830 | $2,857 | $15.60 | $12.64 - $18.89 |
| Q2 2018 | 159 | $13 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 103 | $8 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 101 | $8 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 92 | $8 | $16.08 | $15.12 - $17.02 |
| Q3 2015 | 800 | $37 | $10.67 | $9.13 - $11.80 |
| Q2 2015 | 800 | $46 | $12.53 | $11.62 - $13.99 |
| Q1 2015 | 2,400 | $155 | $13.73 | $12.40 - $15.23 |
| Q4 2014 | 2,400 | $175 | $13.61 | $11.52 - $15.40 |
| Q3 2014 | 1,600 | $93 | $11.99 | $11.07 - $13.33 |
| Q2 2014 | 1,600 | $104 | $11.97 | $10.60 - $13.70 |
| Q1 2014 | 1,600 | $90 | $11.30 | $10.51 - $12.26 |
| Q4 2013 | 900 | $55 | $11.47 | $10.83 - $12.50 |
| Q3 2013 | 900 | $53 | $11.66 | $10.10 - $12.29 |
| Q2 2013 | 700 | $37 | $9.83 | $9.00 - $10.83 |