Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,762 | $13,981 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 155,195 | $20,416 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 68,565 | $6,843 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 80,665 | $7,129 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 200,942 | $26,673 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 191,975 | $18,748 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 41,539 | $15,128 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 40,939 | $12,206 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 42,725 | $9,842 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 45,729 | $9,192 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 2,606 | $544 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 1,586 | $242 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 1,718 | $242 | $25.79 | $21.00 - $30.80 |
| Q4 2021 | 2,673 | $345 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 2,537 | $307 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 2,302 | $320 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 2,452 | $328 | $27.01 | $22.92 - $31.20 |
| Q2 2015 | 268 | $16 | $12.53 | $11.62 - $13.99 |
| Q1 2015 | 992 | $64 | $13.73 | $12.40 - $15.23 |