UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,242 Value ($000) $4 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 31,242 Value ($000) $4 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 31,245 Value ($000) $3 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 31,245 Value ($000) $3 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 31,245 Value ($000) $4 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 31,245 Value ($000) $3 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 6,265 Value ($000) $2 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 6,450 Value ($000) $2 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 8,130 Value ($000) $2 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 8,274 Value ($000) $2 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 8,474 Value ($000) $2 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 10,708 Value ($000) $2 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 10,710 Value ($000) $2 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 10,804 Value ($000) $1,104 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 10,804 Value ($000) $1,141 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 10,804 Value ($000) $1,254 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 10,804 Value ($000) $1,394 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 10,804 Value ($000) $1,305 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 10,804 Value ($000) $1,503 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 10,804 Value ($000) $1,445 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 10,804 Value ($000) $1,232 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 11,004 Value ($000) $991 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 11,158 Value ($000) $942 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 5,200 Value ($000) $384 Avg Close $16.71 Range $12.20 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,242	$4	$123.98	$108.95 - $137.96
Q3 2025	31,242	$4	$115.44	$94.77 - $132.11
Q2 2025	31,245	$3	$97.73	$80.47 - $107.91
Q1 2025	31,245	$3	$103.98	$83.30 - $135.72
Q4 2024	31,245	$4	$126.79	$90.13 - $159.53
Q3 2024	31,245	$3	$80.25	$65.45 - $97.88
Q2 2024	6,265	$2	$66.61	$57.32 - $75.76
Q1 2024	6,450	$2	$51.57	$42.87 - $61.50
Q4 2023	8,130	$2	$42.34	$37.11 - $48.14
Q3 2023	8,274	$2	$41.60	$37.32 - $45.29
Q2 2023	8,474	$2	$35.02	$29.07 - $42.08
Q1 2023	10,708	$2	$30.46	$26.94 - $33.75
Q4 2022	10,710	$2	$25.79	$21.00 - $30.80
Q3 2022	10,804	$1,104	$21.26	$20.42 - $22.80
Q2 2022	10,804	$1,141	$22.64	$20.85 - $24.68
Q1 2022	10,804	$1,254	$24.10	$22.56 - $26.77
Q4 2021	10,804	$1,394	$25.02	$22.37 - $27.79
Q3 2021	10,804	$1,305	$27.84	$23.28 - $30.76
Q2 2021	10,804	$1,503	$28.14	$26.35 - $29.92
Q1 2021	10,804	$1,445	$27.01	$22.92 - $31.20
Q4 2020	10,804	$1,232	$20.71	$17.98 - $23.85
Q3 2020	11,004	$991	$18.14	$16.31 - $19.66
Q2 2020	11,158	$942	$15.60	$12.64 - $18.89
Q1 2020	5,200	$384	$16.71	$12.20 - $19.04