UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $318 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 2,654 Value ($000) $349 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 2,100 Value ($000) $210 Avg Close $97.73 Range $80.47 - $107.91
Q4 2024
Shares 2,466 Value ($000) $327 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 2,100 Value ($000) $205 Avg Close $80.25 Range $65.45 - $97.88
Q1 2024
Shares 2,037 Value ($000) $311 Avg Close $51.57 Range $42.87 - $61.50
Q1 2023
Shares 2,037 Value ($000) $311 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 2,057 Value ($000) $290 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 2,057 Value ($000) $210 Avg Close $21.26 Range $20.42 - $22.80
Q2 2022
Shares 2,057 Value ($000) $217 Avg Close $22.64 Range $20.85 - $24.68
Q1 2022
Shares 2,057 Value ($000) $239 Avg Close $24.10 Range $22.56 - $26.77
Q4 2021
Shares 2,057 Value ($000) $265 Avg Close $25.02 Range $22.37 - $27.79
Q3 2021
Shares 2,057 Value ($000) $248 Avg Close $27.84 Range $23.28 - $30.76
Q2 2021
Shares 2,057 Value ($000) $286 Avg Close $28.14 Range $26.35 - $29.92
Q1 2021
Shares 2,057 Value ($000) $275 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 2,357 Value ($000) $269 Avg Close $20.71 Range $17.98 - $23.85
Q3 2020
Shares 2,357 Value ($000) $212 Avg Close $18.14 Range $16.31 - $19.66
Q4 2019
Shares 2,357 Value ($000) $213 Avg Close $17.57 Range $14.61 - $20.80