Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,166 | $1,217 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 27,493 | $3,617 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 40,435 | $4,035 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 26,762 | $2,365 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 9,747 | $1,294 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 6,115 | $597 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 905 | $330 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 976 | $291 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 976 | $225 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 1,255 | $252 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 1,251 | $261 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 1,296 | $198 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 885 | $125 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 898 | $92 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 1,043 | $110 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 1,123 | $130 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 1,263 | $163 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 1,193 | $144 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 1,267 | $176 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 1,309 | $175 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 1,435 | $164 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 1,022 | $92 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 924 | $78 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 629 | $46 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 671 | $60 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 4,344 | $331 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 5,545 | $442 | $16.18 | $15.21 - $16.92 |
| Q1 2019 | 7,999 | $616 | $14.41 | $13.64 - $15.84 |
| Q4 2018 | 9,274 | $656 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 14,527 | $1,145 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 15,111 | $1,266 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 19,665 | $1,438 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 29,071 | $2,240 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 21,318 | $1,789 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 14,383 | $1,127 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 9,678 | $763 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 11,879 | $898 | $14.09 | $12.72 - $15.63 |
| Q3 2016 | 8,618 | $567 | $12.63 | $11.42 - $13.32 |
| Q2 2016 | 8,324 | $490 | $11.11 | $10.15 - $12.19 |
| Q1 2016 | 3,199 | $191 | $10.82 | $9.68 - $12.16 |
| Q4 2015 | 497 | $26 | $10.23 | $9.11 - $11.25 |
| Q3 2015 | 1,348 | $61 | $10.67 | $9.13 - $11.80 |
| Q2 2015 | 824 | $47 | $12.53 | $11.62 - $13.99 |
| Q1 2015 | 464 | $29 | $13.73 | $12.40 - $15.23 |
| Q4 2014 | 651 | $47 | $13.61 | $11.52 - $15.40 |
| Q3 2014 | 768 | $43 | $11.99 | $11.07 - $13.33 |
| Q2 2014 | 1,100 | $71 | $11.97 | $10.60 - $13.70 |
| Q1 2014 | 1,850 | $103 | $11.30 | $10.51 - $12.26 |
| Q4 2013 | 822 | $50 | $11.47 | $10.83 - $12.50 |
| Q3 2013 | 3,568 | $208 | $11.66 | $10.10 - $12.29 |