UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $335 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 2,800 Value ($000) $368 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 3,100 Value ($000) $309 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 2,300 Value ($000) $203 Avg Close $103.98 Range $83.30 - $135.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$335	$123.98	$108.95 - $137.96
Q3 2025	2,800	$368	$115.44	$94.77 - $132.11
Q2 2025	3,100	$309	$97.73	$80.47 - $107.91
Q1 2025	2,300	$203	$103.98	$83.30 - $135.72