UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,522 Value ($000) $1,260 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 10,532 Value ($000) $1,385 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 10,531 Value ($000) $1,051 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 10,628 Value ($000) $939 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 10,628 Value ($000) $1,411 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 10,734 Value ($000) $1,048 Avg Close $80.25 Range $65.45 - $97.88
Q2 2024
Shares 2,215 Value ($000) $807 Avg Close $66.61 Range $57.32 - $75.76
Q1 2024
Shares 2,257 Value ($000) $673 Avg Close $51.57 Range $42.87 - $61.50
Q4 2023
Shares 2,366 Value ($000) $545 Avg Close $42.34 Range $37.11 - $48.14
Q3 2023
Shares 2,470 Value ($000) $496 Avg Close $41.60 Range $37.32 - $45.29
Q2 2023
Shares 2,687 Value ($000) $561 Avg Close $35.02 Range $29.07 - $42.08
Q1 2023
Shares 2,748 Value ($000) $420 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 2,783 Value ($000) $392 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 2,752 Value ($000) $281 Avg Close $21.26 Range $20.42 - $22.80
Q2 2022
Shares 2,729 Value ($000) $288 Avg Close $22.64 Range $20.85 - $24.68
Q1 2022
Shares 2,865 Value ($000) $332 Avg Close $24.10 Range $22.56 - $26.77
Q4 2021
Shares 3,028 Value ($000) $391 Avg Close $25.02 Range $22.37 - $27.79
Q3 2021
Shares 2,939 Value ($000) $355 Avg Close $27.84 Range $23.28 - $30.76
Q2 2021
Shares 2,854 Value ($000) $397 Avg Close $28.14 Range $26.35 - $29.92
Q1 2021
Shares 3,027 Value ($000) $405 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 3,086 Value ($000) $352 Avg Close $20.71 Range $17.98 - $23.85
Q3 2020
Shares 3,086 Value ($000) $278 Avg Close $18.14 Range $16.31 - $19.66
Q2 2020
Shares 3,086 Value ($000) $261 Avg Close $15.60 Range $12.64 - $18.89
Q1 2020
Shares 3,086 Value ($000) $228 Avg Close $16.71 Range $12.20 - $19.04
Q4 2019
Shares 3,050 Value ($000) $275 Avg Close $17.57 Range $14.61 - $20.80
Q3 2019
Shares 3,050 Value ($000) $233 Avg Close $16.09 Range $14.14 - $17.17
Q2 2019
Shares 3,050 Value ($000) $244 Avg Close $16.18 Range $15.21 - $16.92
Q1 2019
Shares 3,050 Value ($000) $235 Avg Close $14.41 Range $13.64 - $15.84
Q4 2018
Shares 3,050 Value ($000) $217 Avg Close $14.92 Range $13.72 - $15.85
Q3 2018
Shares 3,050 Value ($000) $241 Avg Close $15.64 Range $14.98 - $17.19
Q2 2018
Shares 3,050 Value ($000) $256 Avg Close $15.66 Range $14.14 - $17.15
Q1 2018
Shares 3,050 Value ($000) $223 Avg Close $15.04 Range $14.11 - $16.56
Q4 2017
Shares 3,126 Value ($000) $241 Avg Close $17.24 Range $14.39 - $20.28
Q3 2017
Shares 3,126 Value ($000) $263 Avg Close $16.08 Range $15.12 - $17.02
Q2 2017
Shares 3,473 Value ($000) $273 Avg Close $15.70 Range $15.15 - $16.40
Q1 2017
Shares 3,973 Value ($000) $314 Avg Close $15.26 Range $14.32 - $15.90
Q4 2016
Shares 4,073 Value ($000) $309 Avg Close $14.09 Range $12.72 - $15.63
Q3 2016
Shares 4,173 Value ($000) $275 Avg Close $12.63 Range $11.42 - $13.32
Q2 2016
Shares 4,173 Value ($000) $246 Avg Close $11.11 Range $10.15 - $12.19
Q1 2016
Shares 4,173 Value ($000) $250 Avg Close $10.82 Range $9.68 - $12.16
Q4 2015
Shares 3,733 Value ($000) $205 Avg Close $10.23 Range $9.11 - $11.25
Q3 2015
Shares 3,633 Value ($000) $166 Avg Close $10.67 Range $9.13 - $11.80
Q2 2015
Shares 3,633 Value ($000) $211 Avg Close $12.53 Range $11.62 - $13.99
Q1 2015
Shares 3,558 Value ($000) $229 Avg Close $13.73 Range $12.40 - $15.23
Q4 2014
Shares 3,658 Value ($000) $267 Avg Close $13.61 Range $11.52 - $15.40
Q3 2014
Shares 3,643 Value ($000) $212 Avg Close $11.99 Range $11.07 - $13.33
Q2 2014
Shares 3,622 Value ($000) $235 Avg Close $11.97 Range $10.60 - $13.70
Q1 2014
Shares 3,522 Value ($000) $198 Avg Close $11.30 Range $10.51 - $12.26
Q4 2013
Shares 3,522 Value ($000) $215 Avg Close $11.47 Range $10.83 - $12.50
Q3 2013
Shares 3,522 Value ($000) $206 Avg Close $11.66 Range $10.10 - $12.29
Q2 2013
Shares 3,388 Value ($000) $177 Avg Close $9.83 Range $9.00 - $10.83
Q1 2013
Shares 2,981 Value ($000) $159 Avg Close $9.89 Range $9.09 - $10.91