UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,441 Value ($000) $254 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 7,310 Value ($000) $660 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 7,526 Value ($000) $576 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 7,916 Value ($000) $633 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 8,117 Value ($000) $626 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 8,364 Value ($000) $594 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 8,237 Value ($000) $650 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 8,243 Value ($000) $692 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 8,243 Value ($000) $603 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 11,043 Value ($000) $851 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 8,858 Value ($000) $744 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 8,247 Value ($000) $647 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 6,747 Value ($000) $533 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 6,987 Value ($000) $529 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 7,187 Value ($000) $474 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 7,167 Value ($000) $423 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 7,167 Value ($000) $430 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 8,767 Value ($000) $482 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 9,767 Value ($000) $446 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 9,667 Value ($000) $562 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 10,067 Value ($000) $649 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 8,167 Value ($000) $595 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 5,367 Value ($000) $312 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 5,909 Value ($000) $383 Avg Close $11.97 Range $10.60 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,441	$254	$16.71	$12.20 - $19.04
Q4 2019	7,310	$660	$17.57	$14.61 - $20.80
Q3 2019	7,526	$576	$16.09	$14.14 - $17.17
Q2 2019	7,916	$633	$16.18	$15.21 - $16.92
Q1 2019	8,117	$626	$14.41	$13.64 - $15.84
Q4 2018	8,364	$594	$14.92	$13.72 - $15.85
Q3 2018	8,237	$650	$15.64	$14.98 - $17.19
Q2 2018	8,243	$692	$15.66	$14.14 - $17.15
Q1 2018	8,243	$603	$15.04	$14.11 - $16.56
Q4 2017	11,043	$851	$17.24	$14.39 - $20.28
Q3 2017	8,858	$744	$16.08	$15.12 - $17.02
Q2 2017	8,247	$647	$15.70	$15.15 - $16.40
Q1 2017	6,747	$533	$15.26	$14.32 - $15.90
Q4 2016	6,987	$529	$14.09	$12.72 - $15.63
Q3 2016	7,187	$474	$12.63	$11.42 - $13.32
Q2 2016	7,167	$423	$11.11	$10.15 - $12.19
Q1 2016	7,167	$430	$10.82	$9.68 - $12.16
Q4 2015	8,767	$482	$10.23	$9.11 - $11.25
Q3 2015	9,767	$446	$10.67	$9.13 - $11.80
Q2 2015	9,667	$562	$12.53	$11.62 - $13.99
Q1 2015	10,067	$649	$13.73	$12.40 - $15.23
Q4 2014	8,167	$595	$13.61	$11.52 - $15.40
Q3 2014	5,367	$312	$11.99	$11.07 - $13.33
Q2 2014	5,909	$383	$11.97	$10.60 - $13.70