UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,178 Value ($000) $2,057 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 18,631 Value ($000) $2,451 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 23,540 Value ($000) $2,349 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 23,540 Value ($000) $2,080 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 23,234 Value ($000) $3,084 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 4,139 Value ($000) $404 Avg Close $80.25 Range $65.45 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,178	$2,057	$123.98	$108.95 - $137.96
Q3 2025	18,631	$2,451	$115.44	$94.77 - $132.11
Q2 2025	23,540	$2,349	$97.73	$80.47 - $107.91
Q1 2025	23,540	$2,080	$103.98	$83.30 - $135.72
Q4 2024	23,234	$3,084	$126.79	$90.13 - $159.53
Q3 2024	4,139	$404	$80.25	$65.45 - $97.88