UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,119 Value ($000) $4,684 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 37,519 Value ($000) $4,936 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 74,077 Value ($000) $7 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 45,413 Value ($000) $4 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 40,511 Value ($000) $5 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 20,738 Value ($000) $2 Avg Close $80.25 Range $65.45 - $97.88
Q2 2024
Shares 3,025 Value ($000) $1 Avg Close $66.61 Range $57.32 - $75.76
Q1 2024
Shares 1,126 Value ($000) $0 Avg Close $51.57 Range $42.87 - $61.50
Q4 2023
Shares 1,152 Value ($000) $0 Avg Close $42.34 Range $37.11 - $48.14
Q3 2023
Shares 1,055 Value ($000) $0 Avg Close $41.60 Range $37.32 - $45.29
Q2 2023
Shares 758 Value ($000) $0 Avg Close $35.02 Range $29.07 - $42.08
Q1 2023
Shares 683 Value ($000) $0 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 683 Value ($000) $0 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 683 Value ($000) $69 Avg Close $21.26 Range $20.42 - $22.80
Q2 2022
Shares 683 Value ($000) $72 Avg Close $22.64 Range $20.85 - $24.68
Q1 2022
Shares 375 Value ($000) $43 Avg Close $24.10 Range $22.56 - $26.77
Q4 2021
Shares 375 Value ($000) $48 Avg Close $25.02 Range $22.37 - $27.79
Q3 2021
Shares 302 Value ($000) $36 Avg Close $27.84 Range $23.28 - $30.76
Q2 2021
Shares 302 Value ($000) $42 Avg Close $28.14 Range $26.35 - $29.92
Q1 2021
Shares 302 Value ($000) $40 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 274 Value ($000) $31 Avg Close $20.71 Range $17.98 - $23.85
Q2 2020
Shares 326 Value ($000) $27 Avg Close $15.60 Range $12.64 - $18.89
Q1 2020
Shares 326 Value ($000) $24 Avg Close $16.71 Range $12.20 - $19.04
Q4 2019
Shares 27 Value ($000) $2 Avg Close $17.57 Range $14.61 - $20.80