UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,752 Value ($000) $40,927 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 342,350 Value ($000) $45,041 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 333,677 Value ($000) $33,304 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 324,541 Value ($000) $28,688 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 314,531 Value ($000) $41,759 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 308,049 Value ($000) $30,089 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 58,934 Value ($000) $21,466 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 47,276 Value ($000) $14,097 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 45,924 Value ($000) $10,580 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 44,218 Value ($000) $8,889 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 41,928 Value ($000) $8,758 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 41,879 Value ($000) $6,395 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 40,346 Value ($000) $6 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 40,263 Value ($000) $4,114 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 40,057 Value ($000) $4,230 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 40,099 Value ($000) $4,653 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 39,536 Value ($000) $5,100 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 39,179 Value ($000) $4,732 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 37,525 Value ($000) $5,219 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 33,527 Value ($000) $4,482 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 32,101 Value ($000) $3,659 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 31,361 Value ($000) $2,825 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 31,198 Value ($000) $2,634 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 30,310 Value ($000) $2,238 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 28,659 Value ($000) $2,587 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 26,934 Value ($000) $2,060 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 26,971 Value ($000) $2,157 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 24,920 Value ($000) $1,921 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 24,265 Value ($000) $1,722 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 23,500 Value ($000) $1,855 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 23,772 Value ($000) $1,994 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 21,529 Value ($000) $1,575 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 21,374 Value ($000) $1,647 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 17,591 Value ($000) $1,477 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 16,378 Value ($000) $1,285 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 16,703 Value ($000) $1,319 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 16,049 Value ($000) $1,215 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 14,949 Value ($000) $986 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 14,755 Value ($000) $870 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 15,239 Value ($000) $914 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 16,137 Value ($000) $886 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 17,460 Value ($000) $797 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 16,874 Value ($000) $980 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 16,723 Value ($000) $1,077 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 12,610 Value ($000) $918 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 10,156 Value ($000) $590 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 10,159 Value ($000) $658 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 9,670 Value ($000) $544 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 9,077 Value ($000) $555 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 9,059 Value ($000) $531 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 8,814 Value ($000) $461 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,752	$40,927	$123.98	$108.95 - $137.96
Q3 2025	342,350	$45,041	$115.44	$94.77 - $132.11
Q2 2025	333,677	$33,304	$97.73	$80.47 - $107.91
Q1 2025	324,541	$28,688	$103.98	$83.30 - $135.72
Q4 2024	314,531	$41,759	$126.79	$90.13 - $159.53
Q3 2024	308,049	$30,089	$80.25	$65.45 - $97.88
Q2 2024	58,934	$21,466	$66.61	$57.32 - $75.76
Q1 2024	47,276	$14,097	$51.57	$42.87 - $61.50
Q4 2023	45,924	$10,580	$42.34	$37.11 - $48.14
Q3 2023	44,218	$8,889	$41.60	$37.32 - $45.29
Q2 2023	41,928	$8,758	$35.02	$29.07 - $42.08
Q1 2023	41,879	$6,395	$30.46	$26.94 - $33.75
Q4 2022	40,346	$6	$25.79	$21.00 - $30.80
Q3 2022	40,263	$4,114	$21.26	$20.42 - $22.80
Q2 2022	40,057	$4,230	$22.64	$20.85 - $24.68
Q1 2022	40,099	$4,653	$24.10	$22.56 - $26.77
Q4 2021	39,536	$5,100	$25.02	$22.37 - $27.79
Q3 2021	39,179	$4,732	$27.84	$23.28 - $30.76
Q2 2021	37,525	$5,219	$28.14	$26.35 - $29.92
Q1 2021	33,527	$4,482	$27.01	$22.92 - $31.20
Q4 2020	32,101	$3,659	$20.71	$17.98 - $23.85
Q3 2020	31,361	$2,825	$18.14	$16.31 - $19.66
Q2 2020	31,198	$2,634	$15.60	$12.64 - $18.89
Q1 2020	30,310	$2,238	$16.71	$12.20 - $19.04
Q4 2019	28,659	$2,587	$17.57	$14.61 - $20.80
Q3 2019	26,934	$2,060	$16.09	$14.14 - $17.17
Q2 2019	26,971	$2,157	$16.18	$15.21 - $16.92
Q1 2019	24,920	$1,921	$14.41	$13.64 - $15.84
Q4 2018	24,265	$1,722	$14.92	$13.72 - $15.85
Q3 2018	23,500	$1,855	$15.64	$14.98 - $17.19
Q2 2018	23,772	$1,994	$15.66	$14.14 - $17.15
Q1 2018	21,529	$1,575	$15.04	$14.11 - $16.56
Q4 2017	21,374	$1,647	$17.24	$14.39 - $20.28
Q3 2017	17,591	$1,477	$16.08	$15.12 - $17.02
Q2 2017	16,378	$1,285	$15.70	$15.15 - $16.40
Q1 2017	16,703	$1,319	$15.26	$14.32 - $15.90
Q4 2016	16,049	$1,215	$14.09	$12.72 - $15.63
Q3 2016	14,949	$986	$12.63	$11.42 - $13.32
Q2 2016	14,755	$870	$11.11	$10.15 - $12.19
Q1 2016	15,239	$914	$10.82	$9.68 - $12.16
Q4 2015	16,137	$886	$10.23	$9.11 - $11.25
Q3 2015	17,460	$797	$10.67	$9.13 - $11.80
Q2 2015	16,874	$980	$12.53	$11.62 - $13.99
Q1 2015	16,723	$1,077	$13.73	$12.40 - $15.23
Q4 2014	12,610	$918	$13.61	$11.52 - $15.40
Q3 2014	10,156	$590	$11.99	$11.07 - $13.33
Q2 2014	10,159	$658	$11.97	$10.60 - $13.70
Q1 2014	9,670	$544	$11.30	$10.51 - $12.26
Q4 2013	9,077	$555	$11.47	$10.83 - $12.50
Q3 2013	9,059	$531	$11.66	$10.10 - $12.29
Q2 2013	8,814	$461	$9.83	$9.00 - $10.83