UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $2,191 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 13,200 Value ($000) $1,736 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 13,200 Value ($000) $1,317 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 13,200 Value ($000) $1,167 Avg Close $103.98 Range $83.30 - $135.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$2,191	$123.98	$108.95 - $137.96
Q3 2025	13,200	$1,736	$115.44	$94.77 - $132.11
Q2 2025	13,200	$1,317	$97.73	$80.47 - $107.91
Q1 2025	13,200	$1,167	$103.98	$83.30 - $135.72