UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $205 Avg Close $123.98 Range $108.95 - $137.96
Q2 2025
Shares 2,229 Value ($000) $222 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 2,498 Value ($000) $221 Avg Close $103.98 Range $83.30 - $135.72
Q4 2019
Shares 50 Value ($000) $5 Avg Close $17.57 Range $14.61 - $20.80
Q3 2018
Shares 727 Value ($000) $57 Avg Close $15.64 Range $14.98 - $17.19
Q2 2018
Shares 1,168 Value ($000) $98 Avg Close $15.66 Range $14.14 - $17.15
Q1 2018
Shares 1,950 Value ($000) $143 Avg Close $15.04 Range $14.11 - $16.56
Q4 2017
Shares 1,327 Value ($000) $102 Avg Close $17.24 Range $14.39 - $20.28
Q3 2017
Shares 1,065 Value ($000) $89 Avg Close $16.08 Range $15.12 - $17.02
Q2 2017
Shares 665 Value ($000) $52 Avg Close $15.70 Range $15.15 - $16.40
Q1 2017
Shares 748 Value ($000) $59 Avg Close $15.26 Range $14.32 - $15.90
Q4 2016
Shares 648 Value ($000) $49 Avg Close $14.09 Range $12.72 - $15.63
Q3 2016
Shares 648 Value ($000) $43 Avg Close $12.63 Range $11.42 - $13.32
Q2 2016
Shares 948 Value ($000) $56 Avg Close $11.11 Range $10.15 - $12.19
Q1 2016
Shares 1,350 Value ($000) $81 Avg Close $10.82 Range $9.68 - $12.16
Q4 2015
Shares 650 Value ($000) $36 Avg Close $10.23 Range $9.11 - $11.25
Q3 2015
Shares 550 Value ($000) $25 Avg Close $10.67 Range $9.13 - $11.80
Q2 2015
Shares 550 Value ($000) $32 Avg Close $12.53 Range $11.62 - $13.99
Q1 2015
Shares 950 Value ($000) $61 Avg Close $13.73 Range $12.40 - $15.23
Q4 2014
Shares 2,850 Value ($000) $208 Avg Close $13.61 Range $11.52 - $15.40
Q3 2014
Shares 1,250 Value ($000) $73 Avg Close $11.99 Range $11.07 - $13.33
Q2 2014
Shares 950 Value ($000) $62 Avg Close $11.97 Range $10.60 - $13.70
Q3 2013
Shares 60 Value ($000) $4 Avg Close $11.66 Range $10.10 - $12.29