UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,613 Value ($000) $2 Avg Close $123.98 Range $108.95 - $137.96

Q1 2025

Shares 13,398 Value ($000) $1 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 2,579 Value ($000) $0 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 8,756 Value ($000) $1 Avg Close $80.25 Range $65.45 - $97.88

Q3 2021

Shares 2,024 Value ($000) $244 Avg Close $27.84 Range $23.28 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,613	$2	$123.98	$108.95 - $137.96
Q1 2025	13,398	$1	$103.98	$83.30 - $135.72
Q4 2024	2,579	$0	$126.79	$90.13 - $159.53
Q3 2024	8,756	$1	$80.25	$65.45 - $97.88
Q3 2021	2,024	$244	$27.84	$23.28 - $30.76