UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,716 Value ($000) $361 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 4,716 Value ($000) $377 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 8,859 Value ($000) $684 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 4,716 Value ($000) $335 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 4,716 Value ($000) $372 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 4,716 Value ($000) $396 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 4,716 Value ($000) $345 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 13,114 Value ($000) $1,011 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 13,114 Value ($000) $1,102 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 19,947 Value ($000) $1,565 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 20,915 Value ($000) $1,652 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 29,699 Value ($000) $2,250 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 32,342 Value ($000) $2,134 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 30,460 Value ($000) $1,796 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 29,107 Value ($000) $1,747 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 23,295 Value ($000) $1,280 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 25,547 Value ($000) $1,166 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 18,580 Value ($000) $1,080 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 23,297 Value ($000) $1,502 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 17,248 Value ($000) $1,257 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 7,044 Value ($000) $409 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 6,854 Value ($000) $444 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 6,762 Value ($000) $381 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 6,182 Value ($000) $378 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 6,182 Value ($000) $362 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 6,182 Value ($000) $323 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,716	$361	$16.09	$14.14 - $17.17
Q2 2019	4,716	$377	$16.18	$15.21 - $16.92
Q1 2019	8,859	$684	$14.41	$13.64 - $15.84
Q4 2018	4,716	$335	$14.92	$13.72 - $15.85
Q3 2018	4,716	$372	$15.64	$14.98 - $17.19
Q2 2018	4,716	$396	$15.66	$14.14 - $17.15
Q1 2018	4,716	$345	$15.04	$14.11 - $16.56
Q4 2017	13,114	$1,011	$17.24	$14.39 - $20.28
Q3 2017	13,114	$1,102	$16.08	$15.12 - $17.02
Q2 2017	19,947	$1,565	$15.70	$15.15 - $16.40
Q1 2017	20,915	$1,652	$15.26	$14.32 - $15.90
Q4 2016	29,699	$2,250	$14.09	$12.72 - $15.63
Q3 2016	32,342	$2,134	$12.63	$11.42 - $13.32
Q2 2016	30,460	$1,796	$11.11	$10.15 - $12.19
Q1 2016	29,107	$1,747	$10.82	$9.68 - $12.16
Q4 2015	23,295	$1,280	$10.23	$9.11 - $11.25
Q3 2015	25,547	$1,166	$10.67	$9.13 - $11.80
Q2 2015	18,580	$1,080	$12.53	$11.62 - $13.99
Q1 2015	23,297	$1,502	$13.73	$12.40 - $15.23
Q4 2014	17,248	$1,257	$13.61	$11.52 - $15.40
Q3 2014	7,044	$409	$11.99	$11.07 - $13.33
Q2 2014	6,854	$444	$11.97	$10.60 - $13.70
Q1 2014	6,762	$381	$11.30	$10.51 - $12.26
Q4 2013	6,182	$378	$11.47	$10.83 - $12.50
Q3 2013	6,182	$362	$11.66	$10.10 - $12.29
Q2 2013	6,182	$323	$9.83	$9.00 - $10.83