UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,191 Value ($000) $382 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 3,377 Value ($000) $444 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 3,310 Value ($000) $330 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 3,274 Value ($000) $289 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 3,320 Value ($000) $441 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 3,288 Value ($000) $321 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 639 Value ($000) $233 Avg Close $66.61 Range $57.32 - $75.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,191	$382	$123.98	$108.95 - $137.96
Q3 2025	3,377	$444	$115.44	$94.77 - $132.11
Q2 2025	3,310	$330	$97.73	$80.47 - $107.91
Q1 2025	3,274	$289	$103.98	$83.30 - $135.72
Q4 2024	3,320	$441	$126.79	$90.13 - $159.53
Q3 2024	3,288	$321	$80.25	$65.45 - $97.88
Q2 2024	639	$233	$66.61	$57.32 - $75.76