UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,770 Value ($000) $364 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 1,439 Value ($000) $144 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 1,966 Value ($000) $174 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 1,366 Value ($000) $181 Avg Close $126.79 Range $90.13 - $159.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,770	$364	$115.44	$94.77 - $132.11
Q2 2025	1,439	$144	$97.73	$80.47 - $107.91
Q1 2025	1,966	$174	$103.98	$83.30 - $135.72
Q4 2024	1,366	$181	$126.79	$90.13 - $159.53