Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,330 | $2,674 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 27,376 | $3,601 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 35,012 | $3,494 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 13,936 | $1,232 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 11,022 | $1,463 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 7,598 | $742 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 1,038 | $378 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 2,376 | $708 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 3,030 | $698 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 1,406 | $283 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 1,793 | $375 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 920 | $140 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 581 | $82 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 2 | $0 | $21.26 | $20.42 - $22.80 |
| Q1 2022 | 943 | $109 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 875 | $113 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 805 | $97 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 916 | $127 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 488 | $65 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 463 | $53 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 232 | $21 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 176 | $15 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 434 | $32 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 1,677 | $151 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 2,084 | $159 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 346 | $28 | $16.18 | $15.21 - $16.92 |
| Q4 2018 | 1,098 | $78 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 1,394 | $110 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 1,247 | $105 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 258 | $19 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 352 | $27 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 315 | $27 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 258 | $20 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 140 | $11 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 361 | $27 | $14.09 | $12.72 - $15.63 |
| Q3 2016 | 453 | $30 | $12.63 | $11.42 - $13.32 |
| Q1 2016 | 269 | $16 | $10.82 | $9.68 - $12.16 |
| Q4 2015 | 10 | $1 | $10.23 | $9.11 - $11.25 |
| Q3 2015 | 10 | $0 | $10.67 | $9.13 - $11.80 |
| Q1 2015 | 112 | $7 | $13.73 | $12.40 - $15.23 |
| Q4 2014 | 430 | $31 | $13.61 | $11.52 - $15.40 |