UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $213 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 1,781 Value ($000) $234 Avg Close $115.44 Range $94.77 - $132.11
Q1 2025
Shares 1,771 Value ($000) $157 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 40 Value ($000) $5 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 40 Value ($000) $4 Avg Close $80.25 Range $65.45 - $97.88
Q2 2024
Shares 8 Value ($000) $3 Avg Close $66.61 Range $57.32 - $75.76
Q1 2024
Shares 8 Value ($000) $2 Avg Close $51.57 Range $42.87 - $61.50
Q4 2023
Shares 8 Value ($000) $2 Avg Close $42.34 Range $37.11 - $48.14
Q3 2023
Shares 8 Value ($000) $2 Avg Close $41.60 Range $37.32 - $45.29
Q2 2023
Shares 8 Value ($000) $2 Avg Close $35.02 Range $29.07 - $42.08
Q1 2023
Shares 8 Value ($000) $1 Avg Close $30.46 Range $26.94 - $33.75
Q4 2022
Shares 8 Value ($000) $1 Avg Close $25.79 Range $21.00 - $30.80
Q3 2022
Shares 8 Value ($000) $1 Avg Close $21.26 Range $20.42 - $22.80
Q2 2022
Shares 8 Value ($000) $1 Avg Close $22.64 Range $20.85 - $24.68
Q1 2022
Shares 8 Value ($000) $1 Avg Close $24.10 Range $22.56 - $26.77
Q4 2021
Shares 8 Value ($000) $1 Avg Close $25.02 Range $22.37 - $27.79
Q3 2021
Shares 8 Value ($000) $1 Avg Close $27.84 Range $23.28 - $30.76
Q2 2021
Shares 8 Value ($000) $1 Avg Close $28.14 Range $26.35 - $29.92
Q1 2021
Shares 8 Value ($000) $1 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 8 Value ($000) $1 Avg Close $20.71 Range $17.98 - $23.85
Q3 2020
Shares 8 Value ($000) $1 Avg Close $18.14 Range $16.31 - $19.66
Q2 2020
Shares 8 Value ($000) $1 Avg Close $15.60 Range $12.64 - $18.89