UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,544 Value ($000) $817 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 1,781 Value ($000) $359 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 2,163 Value ($000) $450 Avg Close $35.02 Range $29.07 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,544	$817	$42.34	$37.11 - $48.14
Q3 2023	1,781	$359	$41.60	$37.32 - $45.29
Q2 2023	2,163	$450	$35.02	$29.07 - $42.08