UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,179 Value ($000) $1,578 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 12,236 Value ($000) $1,610 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 8,951 Value ($000) $893 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 17,236 Value ($000) $1,523 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 8,689 Value ($000) $1,153 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 9,280 Value ($000) $906 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 1,751 Value ($000) $638 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 1,751 Value ($000) $522 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 3,346 Value ($000) $771 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 2,706 Value ($000) $544 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 2,706 Value ($000) $565 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 2,706 Value ($000) $413 Avg Close $30.46 Range $26.94 - $33.75

Q2 2021

Shares 760 Value ($000) $105 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 760 Value ($000) $101 Avg Close $27.01 Range $22.92 - $31.20

Q3 2020

Shares 760 Value ($000) $68 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 760 Value ($000) $64 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 888 Value ($000) $65 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 4,171 Value ($000) $375 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 4,171 Value ($000) $319 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 6,407 Value ($000) $513 Avg Close $16.18 Range $15.21 - $16.92

Q4 2018

Shares 3,223 Value ($000) $229 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 3,223 Value ($000) $254 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 3,223 Value ($000) $270 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 6,446 Value ($000) $472 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 3,223 Value ($000) $253 Avg Close $17.24 Range $14.39 - $20.28

Q1 2017

Shares 2,660 Value ($000) $210 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 2,660 Value ($000) $205 Avg Close $14.09 Range $12.72 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,179	$1,578	$123.98	$108.95 - $137.96
Q3 2025	12,236	$1,610	$115.44	$94.77 - $132.11
Q2 2025	8,951	$893	$97.73	$80.47 - $107.91
Q1 2025	17,236	$1,523	$103.98	$83.30 - $135.72
Q4 2024	8,689	$1,153	$126.79	$90.13 - $159.53
Q3 2024	9,280	$906	$80.25	$65.45 - $97.88
Q2 2024	1,751	$638	$66.61	$57.32 - $75.76
Q1 2024	1,751	$522	$51.57	$42.87 - $61.50
Q4 2023	3,346	$771	$42.34	$37.11 - $48.14
Q3 2023	2,706	$544	$41.60	$37.32 - $45.29
Q2 2023	2,706	$565	$35.02	$29.07 - $42.08
Q1 2023	2,706	$413	$30.46	$26.94 - $33.75
Q2 2021	760	$105	$28.14	$26.35 - $29.92
Q1 2021	760	$101	$27.01	$22.92 - $31.20
Q3 2020	760	$68	$18.14	$16.31 - $19.66
Q2 2020	760	$64	$15.60	$12.64 - $18.89
Q1 2020	888	$65	$16.71	$12.20 - $19.04
Q4 2019	4,171	$375	$17.57	$14.61 - $20.80
Q3 2019	4,171	$319	$16.09	$14.14 - $17.17
Q2 2019	6,407	$513	$16.18	$15.21 - $16.92
Q4 2018	3,223	$229	$14.92	$13.72 - $15.85
Q3 2018	3,223	$254	$15.64	$14.98 - $17.19
Q2 2018	3,223	$270	$15.66	$14.14 - $17.15
Q1 2018	6,446	$472	$15.04	$14.11 - $16.56
Q4 2017	3,223	$253	$17.24	$14.39 - $20.28
Q1 2017	2,660	$210	$15.26	$14.32 - $15.90
Q4 2016	2,660	$205	$14.09	$12.72 - $15.63