UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $7 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 250 Value ($000) $33 Avg Close $115.44 Range $94.77 - $132.11

Q1 2025

Shares 14 Value ($000) $1 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 33 Value ($000) $4 Avg Close $126.79 Range $90.13 - $159.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$7	$123.98	$108.95 - $137.96
Q3 2025	250	$33	$115.44	$94.77 - $132.11
Q1 2025	14	$1	$103.98	$83.30 - $135.72
Q4 2024	33	$4	$126.79	$90.13 - $159.53