UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,024 Value ($000) $362 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 2,996 Value ($000) $394 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 2,465 Value ($000) $246 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 2,465 Value ($000) $218 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 2,465 Value ($000) $327 Avg Close $126.79 Range $90.13 - $159.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,024	$362	$123.98	$108.95 - $137.96
Q3 2025	2,996	$394	$115.44	$94.77 - $132.11
Q2 2025	2,465	$246	$97.73	$80.47 - $107.91
Q1 2025	2,465	$218	$103.98	$83.30 - $135.72
Q4 2024	2,465	$327	$126.79	$90.13 - $159.53