Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 299,405 | $16,159 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 305,526 | $13,874 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 320,028 | $12,705 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 341,828 | $15,040 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 315,745 | $11,664 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 2,076 | $71 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 2,117 | $56 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 2,329 | $71 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 2,311 | $87 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 2,373 | $83 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 2,461 | $85 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 2,761 | $106 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 2,629 | $100 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 2,847 | $95 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 2,862 | $64 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 2,871 | $57 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 3,553 | $63 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 3,422 | $143 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 3,536 | $145 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 3,536 | $126 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 3,848 | $134 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 3,982 | $126 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 3,982 | $123 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 4,082 | $154 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 4,325 | $142 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 4,276 | $137 | $28.32 | $25.43 - $32.10 |
| Q2 2017 | 2,896 | $79 | $28.45 | $25.93 - $30.73 |
| Q1 2017 | 1,017 | $28 | $27.12 | $25.50 - $28.14 |
| Q4 2016 | 1,055 | $29 | $24.01 | $22.19 - $27.79 |
| Q3 2016 | 1,055 | $24,909 | $24.27 | $22.90 - $25.83 |
| Q2 2016 | 1,101 | $26,688 | $24.41 | $22.51 - $25.64 |