US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $539 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 5,469 Value ($000) $419 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 18 Value ($000) $1 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 18 Value ($000) $1 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 18 Value ($000) $1 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 18 Value ($000) $1 Avg Close $55.96 Range $50.05 - $62.94
Q2 2021
Shares 65 Value ($000) $2 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 65 Value ($000) $2 Avg Close $36.15 Range $30.64 - $41.23
Q4 2019
Shares 17,690 Value ($000) $741 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 2,285 Value ($000) $94 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 2,075 Value ($000) $76 Avg Close $36.33 Range $34.21 - $39.00
Q3 2018
Shares 50 Value ($000) $2 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 550 Value ($000) $21 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 550 Value ($000) $18 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 550 Value ($000) $18 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 550 Value ($000) $15 Avg Close $27.39 Range $26.37 - $28.79