US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007,785 Value ($000) $75,906 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 1,048,622 Value ($000) $80,345 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 1,326,652 Value ($000) $102,165 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 1,518,908 Value ($000) $99,428 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 1,887,859 Value ($000) $127,355 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 1,155,603 Value ($000) $71,070 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 978,304 Value ($000) $51,831 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 947,939 Value ($000) $51,160 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 556,032 Value ($000) $25,249 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 621,691 Value ($000) $24,681 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 644,024 Value ($000) $28,337 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 741,423 Value ($000) $27,388 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 524,220 Value ($000) $17,834 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 471,774 Value ($000) $12,474 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 595,214 Value ($000) $18,262 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 814,114 Value ($000) $30,636 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 484,283 Value ($000) $16,868 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 516,509 Value ($000) $17,902 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 465,932 Value ($000) $17,873 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 369,991 Value ($000) $14,103 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 444,627 Value ($000) $14,810 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 453,469 Value ($000) $10,076 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 567,254 Value ($000) $11,187 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 936,522 Value ($000) $16,585 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 730,447 Value ($000) $30,599 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 633,708 Value ($000) $26,046 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 760,696 Value ($000) $27,203 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 745,059 Value ($000) $26,009 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 746,832 Value ($000) $23,630 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 524,109 Value ($000) $16,153 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 515,162 Value ($000) $19,483 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 376,088 Value ($000) $12,324 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 1,284,567 Value ($000) $41,016 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 450,618 Value ($000) $12,031 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 392,515 Value ($000) $10,685 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 321,458 Value ($000) $8,994 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 309,140 Value ($000) $8,495 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 301,038 Value ($000) $7,107 Avg Close $24.27 Range $22.90 - $25.83
Q2 2016
Shares 235,836 Value ($000) $5,717 Avg Close $24.41 Range $22.51 - $25.64